EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

USMF, JSSOX:

07 Aug 2025
LAST:

25.38

CHANGE:
 0.00		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.38		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.3825.3825.3825.380
06 Aug 2525.3325.3325.3325.330
05 Aug 2525.4025.4025.4025.400
04 Aug 2525.3125.3125.3125.310
01 Aug 2524.8524.8524.8524.850
31 Jul 2524.8724.8724.8724.870
30 Jul 2525.1725.1725.1725.170
29 Jul 2525.0525.0525.0525.050
28 Jul 2525.1625.1625.1625.160
25 Jul 2525.2425.2425.2425.240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:20.63 - 28.68

TECHNICALS

MA5:25.25
MA20:25.08
MA50:24.66
MA200:25.40
STO9:94.55
RSI14:60.40
WPR14:-2.74
MTM14:0.71
ROC14:1.03
Week High:25.40
Week Low:24.85
Month High:25.45
Month Low:24.67
Volatility:10.26