EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSNVX: John Hancock Fds Income Fund Class R5

26 Jun 2025
LAST:

5.920

CHANGE:
 0.02		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.900		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.9405.9405.9405.9400
06 Aug 255.9305.9305.9305.9300
05 Aug 255.9305.9305.9305.9300
04 Aug 255.9305.9305.9305.9300
01 Aug 255.9205.9205.9205.9200
31 Jul 255.9005.9005.9005.9000
30 Jul 255.9005.9005.9005.9000
29 Jul 255.9105.9105.9105.9100
28 Jul 255.9005.9005.9005.9000
25 Jul 255.9105.9105.9105.9100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.