EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSGCX: Jhf III U.S. Growth Fund Class C

26 Jun 2025
LAST:

25.77

CHANGE:
 0.28		OPEN:
25.77		HIGH:
25.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
25.49		LOW:
25.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.8926.8926.8926.890
06 Aug 2526.9726.9726.9726.970
05 Aug 2526.7226.7226.7226.720
04 Aug 2526.9426.9426.9426.940
01 Aug 2526.4426.4426.4426.440
31 Jul 2526.9726.9726.9726.970
30 Jul 2526.9626.9626.9626.960
29 Jul 2526.8826.8826.8826.880
28 Jul 2526.9926.9926.9926.990
25 Jul 2526.9326.9326.9326.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.