USMF, JSEPX End of Day and Historical Stock Data [Jpmorgan Small Cap Equity Fund-R3]

26 Jun 2025

LAST: 39.82	CHANGE: 0.52	OPEN: 39.82	HIGH: 39.82	ASK: 0.00	VOLUME: 0
LAST: 39.82	CHG(%): 1.32	PREV: 39.30	LOW: 39.82	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	39.65	39.65	39.65	39.65
06 Aug 25	39.86	39.86	39.86	39.86
05 Aug 25	40.18	40.18	40.18	40.18
04 Aug 25	40.10	40.10	40.10	40.10
01 Aug 25	39.60	39.60	39.60	39.60
31 Jul 25	40.21	40.21	40.21	40.21
30 Jul 25	40.74	40.74	40.74	40.74
29 Jul 25	41.07	41.07	41.07	41.07
28 Jul 25	41.10	41.10	41.10	41.10
25 Jul 25	41.25	41.25	41.25	41.25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.82