EODData

MEMBERSHIP REGISTER LOG IN

USMF, JSASX: Jpmorgan Smartretirement 2045 Fund I Class

26 Jun 2025
LAST:

23.48

CHANGE:
 0.19		OPEN:
23.48		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
23.29		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.9723.9723.9723.970
06 Aug 2523.9123.9123.9123.910
05 Aug 2523.8123.8123.8123.810
04 Aug 2523.8723.8723.8723.870
01 Aug 2523.6023.6023.6023.600
31 Jul 2523.8223.8223.8223.820
30 Jul 2523.9523.9523.9523.950
29 Jul 2524.0524.0524.0524.050
28 Jul 2524.0824.0824.0824.080
25 Jul 2524.1924.1924.1924.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.