EODData

MEMBERSHIP REGISTER LOG IN

USMF, JPVRX: Jpmorgan Developed International Value Fund-R5

26 Jun 2025
LAST:

17.45

CHANGE:
 0.19		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
17.26		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.6418.6418.6418.640
11 Aug 2518.4018.4018.4018.400
08 Aug 2518.4118.4118.4118.410
07 Aug 2518.2918.2918.2918.290
06 Aug 2518.1118.1118.1118.110
05 Aug 2517.9717.9717.9717.970
04 Aug 2517.9217.9217.9217.920
01 Aug 2517.6817.6817.6817.680
31 Jul 2517.6517.6517.6517.650
30 Jul 2517.6817.6817.6817.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.