EODData

MEMBERSHIP REGISTER LOG IN

USMF, JPHRX:

07 Aug 2025
LAST:

8.060

CHANGE:
 0.00		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.060		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.0608.0608.0608.0600
06 Aug 258.0608.0608.0608.0600
05 Aug 258.0608.0608.0608.0600
04 Aug 258.0608.0608.0608.0600
01 Aug 258.0508.0508.0508.0500
31 Jul 258.0608.0608.0608.0600
30 Jul 258.0608.0608.0608.0600
29 Jul 258.0708.0708.0708.0700
28 Jul 258.1208.1208.1208.1200
25 Jul 258.1208.1208.1208.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.06
MA20:8.09
MA50:8.10
MA200:8.30
STO9:14.29
RSI14:22.22
WPR14:-85.71
MTM14:-0.06
ROC14:0.99
Week High:8.06
Week Low:8.05
Month High:8.12
Month Low:8.05
Volatility:0.52