EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNTNX: Jpmorgan Smartretirement Blend 2040 Fund - R4

26 Jun 2025
LAST:

33.53

CHANGE:
 0.30		OPEN:
33.53		HIGH:
33.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
33.23		LOW:
33.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2534.2834.2834.2834.280
06 Aug 2534.2134.2134.2134.210
05 Aug 2534.0634.0634.0634.060
04 Aug 2534.1234.1234.1234.120
01 Aug 2533.7233.7233.7233.720
31 Jul 2533.9933.9933.9933.990
30 Jul 2534.1734.1734.1734.170
29 Jul 2534.2834.2834.2834.280
28 Jul 2534.3234.3234.3234.320
25 Jul 2534.4634.4634.4634.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.