EODData

MEMBERSHIP REGISTER LOG IN

USMF, JNSQX: Jpmorgan Smartretirement 2025 Fund - R4

26 Jun 2025
LAST:

17.58

CHANGE:
 0.09		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
17.49		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.8617.8617.8617.860
06 Aug 2517.8417.8417.8417.840
05 Aug 2517.8117.8117.8117.810
04 Aug 2517.8317.8317.8317.830
01 Aug 2517.7217.7217.7217.720
31 Jul 2517.7417.7417.7417.740
30 Jul 2517.7817.7817.7817.780
29 Jul 2517.8417.8417.8417.840
28 Jul 2517.8117.8117.8117.810
25 Jul 2517.8617.8617.8617.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.