EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUSX:

07 Aug 2025
LAST:

8.710

CHANGE:
 0.00		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.710		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7108.7108.7108.7100
06 Aug 258.7208.7208.7208.7200
05 Aug 258.7108.7108.7108.7100
04 Aug 258.7208.7208.7208.7200
01 Aug 258.7108.7108.7108.7100
31 Jul 258.6708.6708.6708.6700
30 Jul 258.6808.6808.6808.6800
29 Jul 258.7008.7008.7008.7000
28 Jul 258.6808.6808.6808.6800
25 Jul 258.6908.6908.6908.6900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.71
MA20:8.69
MA50:8.65
MA200:8.61
STO9:86.67
RSI14:60.00
WPR14:-20.00
MTM14:0.02
ROC14:1.00
Week High:8.72
Week Low:8.71
Month High:8.72
Month Low:8.65
Volatility:0.66