USMF, JMKIX End of Day and Historical Stock Data [John Hancock Fds II Emerging Markets Debt Fd Cla]

26 Jun 2025

LAST: 7.840	CHANGE: 0.02	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.26	PREV: 7.820	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.950	7.950	7.950	7.950
06 Aug 25	7.940	7.940	7.940	7.940
05 Aug 25	7.940	7.940	7.940	7.940
04 Aug 25	7.940	7.940	7.940	7.940
01 Aug 25	7.920	7.920	7.920	7.920
31 Jul 25	7.900	7.900	7.900	7.900
30 Jul 25	7.890	7.890	7.890	7.890
29 Jul 25	7.900	7.900	7.900	7.900
28 Jul 25	7.880	7.880	7.880	7.880
25 Jul 25	7.870	7.870	7.870	7.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840