USMF, JMKAX End of Day and Historical Stock Data [John Hancock Fds II Emerging Markets Debt Fd Cla]

08 Aug 2025

LAST: 7.960	CHANGE: 0.00	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.00	PREV: 7.960	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.960	7.960	7.960	7.960
07 Aug 25	7.960	7.960	7.960	7.960
06 Aug 25	7.950	7.950	7.950	7.950
05 Aug 25	7.950	7.950	7.950	7.950
04 Aug 25	7.940	7.940	7.940	7.940
01 Aug 25	7.920	7.920	7.920	7.920
31 Jul 25	7.910	7.910	7.910	7.910
30 Jul 25	7.900	7.900	7.900	7.900
29 Jul 25	7.910	7.910	7.910	7.910
28 Jul 25	7.890	7.890	7.890	7.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960