EODData

MEMBERSHIP REGISTER LOG IN

USMF, JLBIX: John Hancock Freedom 529 Multimanager Lifestyle

26 Jun 2025
LAST:

24.85

CHANGE:
 0.18		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
24.67		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.1825.1825.1825.180
06 Aug 2525.1525.1525.1525.150
05 Aug 2525.0825.0825.0825.080
04 Aug 2525.1025.1025.1025.100
01 Aug 2524.8924.8924.8924.890
31 Jul 2525.0525.0525.0525.050
30 Jul 2525.1225.1225.1225.120
29 Jul 2525.2125.2125.2125.210
28 Jul 2525.1825.1825.1825.180
25 Jul 2525.2725.2725.2725.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.