USMF, JLBHX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2015 Lifetime]

26 Jun 2025

LAST: 7.910	CHANGE: 0.04	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.51	PREV: 7.870	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.020	8.020	8.020	8.020
06 Aug 25	8.010	8.010	8.010	8.010
05 Aug 25	7.990	7.990	7.990	7.990
04 Aug 25	7.990	7.990	7.990	7.990
01 Aug 25	7.950	7.950	7.950	7.950
31 Jul 25	7.960	7.960	7.960	7.960
30 Jul 25	7.970	7.970	7.970	7.970
29 Jul 25	8.000	8.000	8.000	8.000
28 Jul 25	7.980	7.980	7.980	7.980
25 Jul 25	8.000	8.000	8.000	8.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910