EODData

USMF, JLBAX:

07 Aug 2025
LAST:

8.030

CHANGE:
 0.00
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.030
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.0308.0308.0308.0300
06 Aug 258.0208.0208.0208.0200
05 Aug 258.0108.0108.0108.0100
04 Aug 258.0108.0108.0108.0100
01 Aug 257.9707.9707.9707.9700
31 Jul 257.9807.9807.9807.9800
30 Jul 257.9907.9907.9907.9900
29 Jul 258.0208.0208.0208.0200
28 Jul 258.0008.0008.0008.0000
25 Jul 258.0208.0208.0208.0200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.01
MA20:7.99
MA50:7.89
MA200:7.76
STO9:93.33
RSI14:65.22
MTM14:0.05
ROC14:1.01
Week High:8.03
Week Low:7.97
Month High:8.03
Month Low:7.92