USMF, JLAIX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2010 Lifetime]

26 Jun 2025

LAST: 7.940	CHANGE: 0.04	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.51	PREV: 7.900	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.040	8.040	8.040	8.040
06 Aug 25	8.030	8.030	8.030	8.030
05 Aug 25	8.020	8.020	8.020	8.020
04 Aug 25	8.020	8.020	8.020	8.020
01 Aug 25	7.980	7.980	7.980	7.980
31 Jul 25	7.980	7.980	7.980	7.980
30 Jul 25	7.990	7.990	7.990	7.990
29 Jul 25	8.020	8.020	8.020	8.020
28 Jul 25	8.000	8.000	8.000	8.000
25 Jul 25	8.010	8.010	8.010	8.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940