EODData

MEMBERSHIP REGISTER LOG IN

USMF, JIUCX: Jpmorgan International Value Class C

26 Jun 2025
LAST:

16.62

CHANGE:
 0.17		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
16.45		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.4117.4117.4117.410
06 Aug 2517.2417.2417.2417.240
05 Aug 2517.1017.1017.1017.100
04 Aug 2517.0617.0617.0617.060
01 Aug 2516.8316.8316.8316.830
31 Jul 2516.8016.8016.8016.800
30 Jul 2516.8416.8416.8416.840
29 Jul 2517.0217.0217.0217.020
28 Jul 2516.9316.9316.9316.930
25 Jul 2517.2217.2217.2217.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.