USMF, JIHCX End of Day and Historical Stock Data [Jpmorgan International Hedged Equity Fund

11 Jul 2025

LAST: 18.11	CHANGE: 0.04	OPEN: 18.11	HIGH: 18.11	ASK: 0.00	VOLUME: 0
LAST: 18.11	CHG(%): 0.22	PREV: 18.15	LOW: 18.11	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Jul 25	18.11	18.11	18.11	18.11
10 Jul 25	18.15	18.15	18.15	18.15
09 Jul 25	18.21	18.21	18.21	18.21
08 Jul 25	18.09	18.09	18.09	18.09
07 Jul 25	17.86	17.86	17.86	17.86
03 Jul 25	18.10	18.10	18.10	18.10
02 Jul 25	18.11	18.11	18.11	18.11
01 Jul 25	18.05	18.05	18.05	18.05
30 Jun 25	18.17	18.17	18.17	18.17
27 Jun 25	18.10	18.10	18.10	18.10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.11