USMF, JICCX End of Day and Historical Stock Data [Jpmorgan Intrepid Sustainable Equity Fund

26 Jun 2025

LAST: 77.18	CHANGE: 0.39	OPEN: 77.18	HIGH: 77.18	ASK: 0.00	VOLUME: 0
LAST: 77.18	CHG(%): 0.51	PREV: 76.79	LOW: 77.18	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	79.15	79.15	79.15	79.15
06 Aug 25	79.06	79.06	79.06	79.06
05 Aug 25	78.75	78.75	78.75	78.75
04 Aug 25	79.33	79.33	79.33	79.33
01 Aug 25	78.17	78.17	78.17	78.17
31 Jul 25	79.59	79.59	79.59	79.59
30 Jul 25	80.04	80.04	80.04	80.04
29 Jul 25	80.27	80.27	80.27	80.27
28 Jul 25	80.73	80.73	80.73	80.73
25 Jul 25	80.76	80.76	80.76	80.76

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.18