EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHYFX: Janus Henderson High-Yield Fund - I Shares

26 Jun 2025
LAST:

7.380

CHANGE:
 0.01		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.370		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 257.4107.4107.4107.4100
06 Aug 257.4107.4107.4107.4100
05 Aug 257.4107.4107.4107.4100
04 Aug 257.4107.4107.4107.4100
01 Aug 257.3907.3907.3907.3900
31 Jul 257.4107.4107.4107.4100
30 Jul 257.4107.4107.4107.4100
29 Jul 257.4207.4207.4207.4200
28 Jul 257.4207.4207.4207.4200
25 Jul 257.4207.4207.4207.4200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.