EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHTRX: Jpmorgan Hedged Equity 3 Fund Class R6

26 Jun 2025
LAST:

19.55

CHANGE:
 0.01		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
19.54		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.9219.9219.9219.920
06 Aug 2519.9119.9119.9119.910
05 Aug 2519.8619.8619.8619.860
04 Aug 2519.9119.9119.9119.910
01 Aug 2519.7919.7919.7919.790
31 Jul 2519.9319.9319.9319.930
30 Jul 2519.9319.9319.9319.930
29 Jul 2519.9419.9419.9419.940
28 Jul 2519.9819.9819.9819.980
25 Jul 2519.9619.9619.9619.960
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.