EODData

MEMBERSHIP REGISTER LOG IN

USMF, JHJRX: John Hancock ESG Large Cap Core Fund Class R6

26 Jun 2025
LAST:

23.68

CHANGE:
 0.13		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
23.55		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.8723.8723.8723.870
06 Aug 2523.8523.8523.8523.850
05 Aug 2523.7023.7023.7023.700
04 Aug 2523.9723.9723.9723.970
01 Aug 2523.6223.6223.6223.620
31 Jul 2523.8923.8923.8923.890
30 Jul 2524.1024.1024.1024.100
29 Jul 2524.1824.1824.1824.180
28 Jul 2524.3224.3224.3224.320
25 Jul 2524.3624.3624.3624.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.