EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

USMF, JGRTX: Janus Henderson Enterprise Fund - S Shares

26 Jun 2025
LAST:

135.4

CHANGE:
 1.19		OPEN:
135.4		HIGH:
135.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.89		PREV:
134.2		LOW:
135.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25136.6136.6136.6136.60
06 Aug 25136.4136.4136.4136.40
05 Aug 25136.8136.8136.8136.80
04 Aug 25137.6137.6137.6137.60
01 Aug 25135.9135.9135.9135.90
31 Jul 25137.9137.9137.9137.90
30 Jul 25138.2138.2138.2138.20
29 Jul 25139.1139.1139.1139.10
28 Jul 25139.2139.2139.2139.20
25 Jul 25139.8139.8139.8139.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS