EODData

MEMBERSHIP REGISTER LOG IN

USMF, JEGRX: Janus Henderson Global Sustainable Equity Fund R

26 Jun 2025
LAST:

17.48

CHANGE:
 0.12		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
17.36		LOW:
17.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.6917.6917.6917.690
06 Aug 2517.5817.5817.5817.580
05 Aug 2517.5717.5717.5717.570
04 Aug 2517.6817.6817.6817.680
01 Aug 2517.4117.4117.4117.410
31 Jul 2517.6417.6417.6417.640
30 Jul 2517.6517.6517.6517.650
29 Jul 2517.7017.7017.7017.700
28 Jul 2517.8217.8217.8217.820
25 Jul 2517.8817.8817.8817.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.