USMF, JEDCX End of Day and Historical Stock Data [Jpmorgan Emerging Markets Debt C]

26 Jun 2025

LAST: 6.230	CHANGE: 0.02	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.32	PREV: 6.250	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	6.350	6.350	6.350	6.350
06 Aug 25	6.340	6.340	6.340	6.340
05 Aug 25	6.340	6.340	6.340	6.340
04 Aug 25	6.330	6.330	6.330	6.330
01 Aug 25	6.310	6.310	6.310	6.310
31 Jul 25	6.300	6.300	6.300	6.300
30 Jul 25	6.300	6.300	6.300	6.300
29 Jul 25	6.300	6.300	6.300	6.300
28 Jul 25	6.320	6.320	6.320	6.320
25 Jul 25	6.310	6.310	6.310	6.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230