USMF, JCPUX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund R6]

07 Aug 2025

LAST: 7.270	CHANGE: 0.00	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.00	PREV: 7.270	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.270	7.270	7.270	7.270
06 Aug 25	7.270	7.270	7.270	7.270
05 Aug 25	7.270	7.270	7.270	7.270
04 Aug 25	7.270	7.270	7.270	7.270
01 Aug 25	7.260	7.260	7.260	7.260
31 Jul 25	7.200	7.200	7.200	7.200
30 Jul 25	7.200	7.200	7.200	7.200
29 Jul 25	7.220	7.220	7.220	7.220
28 Jul 25	7.210	7.210	7.210	7.210
25 Jul 25	7.220	7.220	7.220	7.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.04 - 7.50

7.270