USMF, JCPQX End of Day and Historical Stock Data [Jpmorgan Core Plus Bond Fund-R4]

26 Jun 2025

LAST: 7.210	CHANGE: 0.01	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.14	PREV: 7.220	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.250	7.250	7.250	7.250
06 Aug 25	7.250	7.250	7.250	7.250
05 Aug 25	7.250	7.250	7.250	7.250
04 Aug 25	7.250	7.250	7.250	7.250
01 Aug 25	7.240	7.240	7.240	7.240
31 Jul 25	7.190	7.190	7.190	7.190
30 Jul 25	7.180	7.180	7.180	7.180
29 Jul 25	7.200	7.200	7.200	7.200
28 Jul 25	7.190	7.190	7.190	7.190
25 Jul 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210