EODData

MEMBERSHIP REGISTER LOG IN

USMF, JASOX: John Hancock Funds II New Opportunities Fund Cla

26 Jun 2025
LAST:

24.89

CHANGE:
 0.23		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
24.66		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.3225.3225.3225.320
07 Aug 2525.4125.4125.4125.410
06 Aug 2525.3725.3725.3725.370
05 Aug 2525.4325.4325.4325.430
04 Aug 2525.3425.3425.3425.340
01 Aug 2524.8824.8824.8824.880
31 Jul 2524.9024.9024.9024.900
30 Jul 2525.2025.2025.2025.200
29 Jul 2525.0825.0825.0825.080
28 Jul 2525.1925.1925.1925.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.