EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAJJX: John Hancock Variable Insurance Trust Discipline

26 Jun 2025
LAST:

17.39

CHANGE:
 0.18		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
17.21		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.5517.5517.5517.550
06 Aug 2517.4017.4017.4017.400
05 Aug 2517.3017.3017.3017.300
04 Aug 2517.2717.2717.2717.270
01 Aug 2517.0717.0717.0717.070
31 Jul 2517.1917.1917.1917.190
30 Jul 2517.3017.3017.3017.300
29 Jul 2517.4417.4417.4417.440
28 Jul 2517.3917.3917.3917.390
25 Jul 2517.6817.6817.6817.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.