EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAJHX: John Hancock Variable Insurance Trust Discipline

26 Jun 2025
LAST:

17.56

CHANGE:
 0.18		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
17.38		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.7217.7217.7217.720
06 Aug 2517.5717.5717.5717.570
05 Aug 2517.4717.4717.4717.470
04 Aug 2517.4417.4417.4417.440
01 Aug 2517.2417.2417.2417.240
31 Jul 2517.3617.3617.3617.360
30 Jul 2517.4717.4717.4717.470
29 Jul 2517.6117.6117.6117.610
28 Jul 2517.5617.5617.5617.560
25 Jul 2517.8617.8617.8617.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.