EODData

MEMBERSHIP REGISTER LOG IN

USMF, JAEOX: John Hancock Variable Insurance Trust High Yield

26 Jun 2025
LAST:

5.120

CHANGE:
 0.01		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.110		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.1705.1705.1705.1700
06 Aug 255.1805.1805.1805.1800
05 Aug 255.1705.1705.1705.1700
04 Aug 255.1705.1705.1705.1700
01 Aug 255.1505.1505.1505.1500
31 Jul 255.1605.1605.1605.1600
30 Jul 255.1605.1605.1605.1600
29 Jul 255.1705.1705.1705.1700
28 Jul 255.1605.1605.1605.1600
25 Jul 255.1605.1605.1605.1600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.