EODData

MEMBERSHIP REGISTER LOG IN

USMF, IWGNX:

13 Aug 2025
LAST:

8.900

CHANGE:
 0.04		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.860		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.9008.9008.9008.9000
12 Aug 258.8608.8608.8608.8600
11 Aug 258.8308.8308.8308.8300
08 Aug 258.8508.8508.8508.8500
07 Aug 258.8308.8308.8308.8300
06 Aug 258.8008.8008.8008.8000
05 Aug 258.7808.7808.7808.7800
04 Aug 258.8008.8008.8008.8000
01 Aug 258.7208.7208.7208.7200
31 Jul 258.7808.7808.7808.7800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.85
MA20:8.82
MA50:8.74
MA200:8.41
STO9:94.87
RSI14:54.76
MTM14:0.03
ROC14:0.00
Week High:8.90
Week Low:8.80
Month High:8.90
Month Low:8.72
Volatility:1.37