USMF, IWGIX End of Day and Historical Stock Data [Delaware Ivy Wilshire Global Allocation Fund Cla]

26 Jun 2025

LAST: 8.870	CHANGE: 0.06	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.68	PREV: 8.810	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.980	8.980	8.980	8.980
08 Aug 25	9.000	9.000	9.000	9.000
07 Aug 25	8.980	8.980	8.980	8.980
06 Aug 25	8.950	8.950	8.950	8.950
05 Aug 25	8.930	8.930	8.930	8.930
04 Aug 25	8.950	8.950	8.950	8.950
01 Aug 25	8.870	8.870	8.870	8.870
31 Jul 25	8.930	8.930	8.930	8.930
30 Jul 25	8.970	8.970	8.970	8.970
29 Jul 25	8.990	8.990	8.990	8.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870