USMF, IWGAX End of Day and Historical Stock Data [Delaware Ivy Wilshire Global Allocation Fund Cla]

26 Jun 2025

LAST: 8.710	CHANGE: 0.05	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.58	PREV: 8.660	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.890	8.890	8.890	8.890
12 Aug 25	8.860	8.860	8.860	8.860
11 Aug 25	8.820	8.820	8.820	8.820
08 Aug 25	8.840	8.840	8.840	8.840
07 Aug 25	8.820	8.820	8.820	8.820
06 Aug 25	8.800	8.800	8.800	8.800
05 Aug 25	8.780	8.780	8.780	8.780
04 Aug 25	8.790	8.790	8.790	8.790
01 Aug 25	8.720	8.720	8.720	8.720
31 Jul 25	8.770	8.770	8.770	8.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710