USMF, IVFLX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

26 Jun 2025

LAST: 4.300	CHANGE: 0.04	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.94	PREV: 4.260	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.320	4.320	4.320	4.320
08 Aug 25	4.320	4.320	4.320	4.320
07 Aug 25	4.330	4.330	4.330	4.330
06 Aug 25	4.280	4.280	4.280	4.280
05 Aug 25	4.270	4.270	4.270	4.270
04 Aug 25	4.250	4.250	4.250	4.250
01 Aug 25	4.210	4.210	4.210	4.210
31 Jul 25	4.190	4.190	4.190	4.190
30 Jul 25	4.270	4.270	4.270	4.270
29 Jul 25	4.300	4.300	4.300	4.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300