USMF, IVFIX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

12 Aug 2025

LAST: 4.350	CHANGE: 0.03	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.69	PREV: 4.320	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.350	4.350	4.350	4.350
11 Aug 25	4.320	4.320	4.320	4.320
08 Aug 25	4.330	4.330	4.330	4.330
07 Aug 25	4.340	4.340	4.340	4.340
06 Aug 25	4.290	4.290	4.290	4.290
05 Aug 25	4.280	4.280	4.280	4.280
04 Aug 25	4.260	4.260	4.260	4.260
01 Aug 25	4.220	4.220	4.220	4.220
31 Jul 25	4.200	4.200	4.200	4.200
30 Jul 25	4.280	4.280	4.280	4.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350