USMF, IVFAX End of Day and Historical Stock Data [Federated Hermes International Strategic Value D]

13 Aug 2025

LAST: 4.380	CHANGE: 0.04	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.92	PREV: 4.340	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.380	4.380	4.380	4.380
12 Aug 25	4.340	4.340	4.340	4.340
11 Aug 25	4.310	4.310	4.310	4.310
08 Aug 25	4.310	4.310	4.310	4.310
07 Aug 25	4.330	4.330	4.330	4.330
06 Aug 25	4.280	4.280	4.280	4.280
05 Aug 25	4.270	4.270	4.270	4.270
04 Aug 25	4.250	4.250	4.250	4.250
01 Aug 25	4.210	4.210	4.210	4.210
31 Jul 25	4.190	4.190	4.190	4.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380