EODData

MEMBERSHIP REGISTER LOG IN

USMF, IUSCX: Fisher Investments Institutional Group U.S. Smal

15 Jul 2025
LAST:

10.23

CHANGE:
 0.00		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.23		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2510.2310.2310.2310.230
14 Jul 2510.2310.2310.2310.230
11 Jul 2510.2310.2310.2310.230
10 Jul 2510.2310.2310.2310.230
09 Jul 2510.2310.2310.2310.230
08 Jul 2510.2310.2310.2310.230
07 Jul 2511.3611.3611.3611.360
03 Jul 2511.3611.3611.3611.360
02 Jul 2511.3611.3611.3611.360
01 Jul 2511.3611.3611.3611.360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.23
MA20:10.97
MA50:11.04
MA200:11.80
RSI14:0.81
WPR14:-100.00
MTM14:-1.12
ROC14:-0.10
Week High:10.23
Week Low:10.23
Month High:11.44
Month Low:10.23