USMF, ITGIX End of Day and Historical Stock Data [Vy T. Rowe Price Growth Equity Portfolio Initial]

26 Jun 2025

LAST: 103.2	CHANGE: 0.95	OPEN: 103.2	HIGH: 103.2	ASK: 0.0	VOLUME: 0
LAST: 103.2	CHG(%): 0.93	PREV: 102.2	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	88.3	88.3	88.3	88.3
07 Aug 25	87.6	87.6	87.6	87.6
06 Aug 25	87.6	87.6	87.6	87.6
05 Aug 25	86.5	86.5	86.5	86.5
04 Aug 25	87.3	87.3	87.3	87.3
01 Aug 25	105.7	105.7	105.7	105.7
31 Jul 25	108.1	108.1	108.1	108.1
30 Jul 25	107.7	107.7	107.7	107.7
29 Jul 25	107.3	107.3	107.3	107.3
28 Jul 25	108.0	108.0	108.0	108.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2