EODData

MEMBERSHIP REGISTER LOG IN

USMF, ITCTX: Vy T. Rowe Price Capital Appreciation Portfolio

26 Jun 2025
LAST:

29.23

CHANGE:
 0.15		OPEN:
29.23		HIGH:
29.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
29.08		LOW:
29.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.6825.6825.6825.680
07 Aug 2525.6125.6125.6125.610
06 Aug 2525.6025.6025.6025.600
05 Aug 2525.6125.6125.6125.610
04 Aug 2525.6825.6825.6825.680
01 Aug 2525.4425.4425.4425.440
31 Jul 2525.6725.6725.6725.670
30 Jul 2525.6325.6325.6325.630
29 Jul 2525.6825.6825.6825.680
28 Jul 2525.6825.6825.6825.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.