EODData

MEMBERSHIP REGISTER LOG IN

USMF, ITCSX: Vy T. Rowe Price Capital Appreciation Portfolio

26 Jun 2025
LAST:

29.89

CHANGE:
 0.15		OPEN:
29.89		HIGH:
29.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
29.74		LOW:
29.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.3726.3726.3726.370
07 Aug 2526.3026.3026.3026.300
06 Aug 2526.2826.2826.2826.280
05 Aug 2526.3026.3026.3026.300
04 Aug 2526.3726.3726.3726.370
01 Aug 2526.1226.1226.1226.120
31 Jul 2526.3626.3626.3626.360
30 Jul 2526.3226.3226.3226.320
29 Jul 2526.3726.3726.3726.370
28 Jul 2526.3726.3726.3726.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.