EODData

MEMBERSHIP REGISTER LOG IN

USMF, ITBVX: The Hartford Total Return Bond Fund Class R6

26 Jun 2025
LAST:

9.130

CHANGE:
 0.03		OPEN:
9.130		HIGH:
9.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.33		PREV:
9.100		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.1609.1609.1609.1600
06 Aug 259.1609.1609.1609.1600
05 Aug 259.1709.1709.1709.1700
04 Aug 259.1709.1709.1709.1700
01 Aug 259.1609.1609.1609.1600
31 Jul 259.0909.0909.0909.0900
30 Jul 259.0809.0809.0809.0800
29 Jul 259.1109.1109.1109.1100
28 Jul 259.0609.0609.0609.0600
25 Jul 259.0809.0809.0809.0800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.