EODData

MEMBERSHIP REGISTER LOG IN

USMF, ITBIX:

08 Aug 2025
LAST:

9.090

CHANGE:
 0.01		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.100		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.0909.0909.0909.0900
07 Aug 259.1009.1009.1009.1000
06 Aug 259.1109.1109.1109.1100
05 Aug 259.1109.1109.1109.1100
04 Aug 259.1109.1109.1109.1100
01 Aug 259.1009.1009.1009.1000
31 Jul 259.0309.0309.0309.0300
30 Jul 259.0309.0309.0309.0300
29 Jul 259.0509.0509.0509.0500
28 Jul 259.0109.0109.0109.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.10
MA20:9.04
MA50:9.02
MA200:9.01
STO9:88.33
RSI14:65.22
WPR14:-18.18
MTM14:0.06
ROC14:0.01
Week High:9.11
Week Low:9.09
Month High:9.11
Month Low:8.96
Volatility:1.32