EODData

USMF, ISZIX: VOYA Solution 2025 Portfolio Initial

26 Jun 2025
LAST:

10.58

CHANGE:
 0.05
OPEN:
10.58
HIGH:
10.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
10.53
LOW:
10.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.689.689.689.680
07 Aug 259.679.679.679.670
06 Aug 2510.3710.3710.3710.370
05 Aug 2510.3610.3610.3610.360
04 Aug 2510.3710.3710.3710.370
01 Aug 2510.6510.6510.6510.650
31 Jul 2510.6510.6510.6510.650
30 Jul 2510.6710.6710.6710.670
29 Jul 2510.7010.7010.7010.700
28 Jul 2510.6710.6710.6710.670
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.