EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISNQX: VOYA Solution 2050 Portfolio Initial

26 Jun 2025
LAST:

18.51

CHANGE:
 0.15		OPEN:
18.51		HIGH:
18.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
18.36		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.5117.5117.5117.510
07 Aug 2517.4417.4417.4417.440
06 Aug 2517.4017.4017.4017.400
05 Aug 2517.3217.3217.3217.320
04 Aug 2517.3617.3617.3617.360
01 Aug 2518.6118.6118.6118.610
31 Jul 2518.8318.8318.8318.830
30 Jul 2518.9218.9218.9218.920
29 Jul 2518.9918.9918.9918.990
28 Jul 2519.0219.0219.0219.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.