EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISNNX: VOYA Solution 2040 Portfolio S2

26 Jun 2025
LAST:

16.74

CHANGE:
 0.13		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
16.61		LOW:
16.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.2216.2216.2216.220
07 Aug 2516.1616.1616.1616.160
06 Aug 2516.1316.1316.1316.130
05 Aug 2516.0716.0716.0716.070
04 Aug 2516.1016.1016.1016.100
01 Aug 2516.8216.8216.8216.820
31 Jul 2516.9716.9716.9716.970
30 Jul 2517.0417.0417.0417.040
29 Jul 2517.1017.1017.1017.100
28 Jul 2517.1117.1117.1117.110
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.