EODData

MEMBERSHIP REGISTER LOG IN

USMF, ISNIX: VOYA Solution 2030 Portfolio S2

26 Jun 2025
LAST:

15.45

CHANGE:
 0.10		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
15.35		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2515.1315.1315.1315.130
11 Aug 2515.0315.0315.0315.030
08 Aug 2515.0615.0615.0615.060
07 Aug 2515.0215.0215.0215.020
06 Aug 2515.0115.0115.0115.010
05 Aug 2514.9714.9714.9714.970
04 Aug 2514.9914.9914.9914.990
01 Aug 2515.5515.5515.5515.550
31 Jul 2515.6215.6215.6215.620
30 Jul 2515.6715.6715.6715.670
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.