USMF, ISGTX End of Day and Historical Stock Data [VOYA Solution Balanced Portfolio S2]

26 Jun 2025

LAST: 9.920	CHANGE: 0.07	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.71	PREV: 9.850	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.620	9.620	9.620	9.620
06 Aug 25	9.610	9.610	9.610	9.610
05 Aug 25	9.590	9.590	9.590	9.590
04 Aug 25	9.610	9.610	9.610	9.610
01 Aug 25	10.000	10.000	10.000	10.000
31 Jul 25	10.070	10.070	10.070	10.070
30 Jul 25	10.100	10.100	10.100	10.100
29 Jul 25	10.120	10.120	10.120	10.120
28 Jul 25	10.120	10.120	10.120	10.120
25 Jul 25	10.140	10.140	10.140	10.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920