USMF, IRVXX End of Day and Historical Stock Data [Premier Portfolio Reserve Cl Shs Yield]

26 Jun 2025

LAST: 4.540	CHANGE: 0.00	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.00	PREV: 4.540	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.520	4.520	4.520	4.520
11 Aug 25	4.520	4.520	4.520	4.520
08 Aug 25	4.520	4.520	4.520	4.520
07 Aug 25	4.520	4.520	4.520	4.520
06 Aug 25	4.520	4.520	4.520	4.520
05 Aug 25	4.520	4.520	4.520	4.520
04 Aug 25	4.530	4.530	4.530	4.530
01 Aug 25	4.530	4.530	4.530	4.530
31 Jul 25	4.530	4.530	4.530	4.530
30 Jul 25	4.520	4.520	4.520	4.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540