EODData

MEMBERSHIP REGISTER LOG IN

USMF, IRGTX: Vy CBRE Global Real Estate Portfolio Class S

26 Jun 2025
LAST:

10.33

CHANGE:
 0.01		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.32		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.1710.1710.1710.170
06 Aug 2510.1310.1310.1310.130
05 Aug 2510.1310.1310.1310.130
04 Aug 2510.0910.0910.0910.090
01 Aug 259.979.979.979.970
31 Jul 259.989.989.989.980
30 Jul 2510.1110.1110.1110.110
29 Jul 2510.2110.2110.2110.210
28 Jul 2510.0610.0610.0610.060
25 Jul 2510.1910.1910.1910.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.